NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18825000 | 2024-06-06 12:31PM EDT | 2024-06-11 | 255.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240612C18825000 | 2024-05-31 4:04PM EDT | 2024-06-12 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18825000 | 2024-06-03 11:27AM EDT | 2024-06-14 | 124.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240617C18825000 | 2024-06-05 10:20AM EDT | 2024-06-17 | 227.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18825000 | 2024-05-31 11:50AM EDT | 2024-06-18 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18825000 | 2024-06-07 10:35AM EDT | 2024-06-21 | 361.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240624C18825000 | 2024-06-10 1:37PM EDT | 2024-06-24 | 366.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240628C18825000 | 2024-06-07 9:38AM EDT | 2024-06-28 | 406.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18825000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 448.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18825000 | 2024-05-30 12:47PM EDT | 2024-07-12 | 342.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18825000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 581.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 2024-07-26 | 272.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 2024-08-16 | 412.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18825000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 936.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18825000 | 2024-06-10 3:34PM EDT | 2024-06-11 | 4.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP240612P18825000 | 2024-05-29 1:05PM EDT | 2024-06-12 | 231.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240613P18825000 | 2024-05-30 12:56PM EDT | 2024-06-13 | 315.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18825000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 68.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240617P18825000 | 2024-05-30 12:56PM EDT | 2024-06-17 | 327.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240620P18825000 | 2024-06-05 3:49PM EDT | 2024-06-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621P18825000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240625P18825000 | 2024-06-04 1:12PM EDT | 2024-06-25 | 381.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18825000 | 2024-06-10 11:33AM EDT | 2024-06-28 | 154.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240705P18825000 | 2024-06-04 9:43AM EDT | 2024-07-05 | 421.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240712P18825000 | 2024-06-05 10:47AM EDT | 2024-07-12 | 299.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX240719P18825000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 381.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX240816P18825000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 367.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18825000 | 2024-06-07 10:46AM EDT | 2024-09-20 | 452.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX241220P18825000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 1,134.10 | 702.90 | 710.40 | 0.00 | - | - | 13 | 15.10% |
© 2024 Yahoo. All rights reserved.